Market Watch   Last Change % Change Open High Low 3M Company 81.14  0.13   0.16   81.44   81.64   80.97   ALCOA Inc 10.72  0.20   1.90   10.55   10.74   10.46   Altria Group Inc 22.685  0.025   0.11   22.60   22.72   22.575   American Express Co 40.41  0.66   1.61   41.27   41.28   40.22   American International Group Inc 35.80  0.14   0.39   35.56   35.88   35.21   The Boeing Co 62.73  0.44   0.71   62.34   63.12   62.20   Caterpillar Inc 68.39  0.23   0.34   68.35   68.466   67.75   Citigroup Inc 3.885  0.037   0.96   3.835   3.89   3.83   The Coca Cola Co 56.974  0.336   0.59   57.42   57.42   56.93   E I du Pont de Nemours and Co 42.15  0.15   0.36   42.00   42.25   41.84   Exxon Mobil Corp 60.843  0.067   0.11   60.49   60.94   60.368   General Electric Co 15.04  0.03   0.20   15.10   15.12   14.94   N/A Not Found  N/A   N/A   N/A   N/A   N/A   Hewlett-Packard Co 39.45  0.24   0.61   39.16   39.54   39.10   Home Depot Inc 29.245  0.575   2.01   28.76   29.305   28.74   Honeywell International Inc 41.64  0.76   1.86   40.96   41.74   40.96   Intel Corp 18.2599  0.1199   0.66   18.23   18.31   18.08   International Business Machines Corp 125.28  0.49   0.39   126.03   126.23   125.28   Johnson and Johnson 58.42  0.13   0.22   58.52   58.79   58.30   JPMorgan Chase & Co 37.745  0.005   0.01   37.84   37.84   37.49   McDonald's Corporation 74.90  0.36   0.48   74.75   75.00   74.73   Merck & Co Inc 35.474  0.146   0.41   35.69   35.77   35.37   Microsoft Corp 23.875  0.025   0.10   23.88   23.9499   23.71   Pfizer Inc 16.373  0.093   0.57   16.33   16.42   16.25   Procter & Gamble Co 60.09  0.29   0.48   59.74   60.28   59.71   AT & T Inc 24.91  0.00   0.00   0.00   0.00   0.00   United Technologies Corp 67.025  0.345   0.51   67.11   67.315   66.91   Verizon Communications Inc 30.06  0.20   0.66   30.26   30.28   29.96   Wal-Mart Stores Inc 51.52  0.32   0.63   51.12   51.77   51.12   The Walt Disney Co 33.85  0.34   1.01   33.62   33.93   33.62